1000SATS (Ordinals)

1000SATS · 美元计价

$0.00000872

-0.46% ≈ ￥0.00005755 (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高$0.00000899

24H 最低$0.00000867

今日开盘$0.00000876

24H 成交量$18.77万

流通市值$1,852.61万

24H 涨跌额(-$0.00)

历史最高$0.0009428

最高日期2023-12-01

历史最低$0.00000535

最低日期2025-10-01

1000SATS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	WOOWOO	$0.01212	$0.01239	$0.01189	$22.07万	$2,295.43万	0.50%
48	INTCBIntel (bStocks Tokenized Stock	$56.15	$57.37	$54.52	$680.25万	$8,769.81万	2.26%
38	PUMPPump.fun	$0.003862	$0.004175	$0.003855	$962.51万	$18.63亿	-2.72%
368	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
490	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
577	SKUUBSKUUB	$12.41	$13.32	$11.78	$11.24万	—	-2.21%
604	EDUEDU Coin	$0.0478	$0.0503	$0.0477	$9.44万	$2,032.27万	-3.82%
245	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
430	CKBNervos Network	$0.001046	$0.001119	$0.001044	$23.83万	$5,463.32万	-6.10%
255	KATKatana Network	$0.0037	$0.00386	$0.00361	$51.75万	$851.34万	1.37%
403	ROSEOasis Network	$0.00575	$0.00591	$0.00575	$27.47万	$3,929.24万	-2.04%
283	0G0G	$0.1481	$0.1548	$0.1473	$45.36万	$3,205.73万	0.00%
68	DASH达世币	$47.07	$48.72	$45.32	$366.13万	$6.20亿	3.50%
170	LITEBLITEB	$536.84	$565.00	$519.11	$91.09万	—	-2.89%
326	CVXConvex Finance	$1.808	$1.89	$1.81	$37.12万	$1.85亿	-3.42%
39	MSTRBStrategy (bStocks Tokenized St	$128.99	$131.62	$125.80	$874.87万	$4,982.68万	-1.53%
679	NOKBNOKB	$7.66	$7.89	$7.59	$3.43万	—	-1.54%
369	HEIHeima	$0.0907	$0.0959	$0.0904	$31.57万	$609.01万	-2.16%
240	BABABBABAB	$109.44	$109.79	$106.35	$55.39万	—	1.96%
101	RENDERRender	$1.563	$1.62	$1.54	$182.51万	$8.25亿	1.03%