Aave

AAVE · 美元计价

$130.8

0.22% ≈ ￥863.28 ($0.28)

更新于 2026-11-07 10:20:01

24H 最高$133.56

24H 最低$128.29

今日开盘$130.52

24H 成交量$1,386.78万

流通市值$20.37亿

24H 涨跌额($0.28)

历史最高$668

最高日期2021-05-01

历史最低$25.939

最低日期2020-11-01

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	WOOWOO	$0.01231	$0.01274	$0.01186	$59.39万	$2,295.43万	2.67%
49	INTCBIntel (bStocks Tokenized Stock	$56.63	$57.37	$53.58	$797.66万	$8,769.81万	4.37%
41	PUMPPump.fun	$0.003954	$0.004175	$0.00388	$1,052.16万	$18.63亿	0.71%
378	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
496	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
545	SKUUBSKUUB	$12.41	$13.32	$11.78	$14.91万	—	-1.35%
600	EDUEDU Coin	$0.0492	$0.0509	$0.049	$10.85万	$2,032.27万	0.00%
259	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
507	CKBNervos Network	$0.001091	$0.001119	$0.001086	$17.22万	$5,463.32万	-0.09%
442	KATKatana Network	$0.00367	$0.0037	$0.00356	$23.31万	$851.34万	2.80%
380	ROSEOasis Network	$0.00581	$0.00591	$0.0057	$31.25万	$3,929.24万	1.57%
262	0G0G	$0.1494	$0.1548	$0.1444	$53.11万	$3,205.73万	2.68%
75	DASH达世币	$47.55	$48.72	$44.41	$359.62万	$6.20亿	5.25%
131	LITEBLITEB	$539.68	$565.00	$519.11	$131.10万	—	0.30%
345	CVXConvex Finance	$1.849	$1.89	$1.83	$36.48万	$1.85亿	1.09%
30	MSTRBStrategy (bStocks Tokenized St	$129.6	$132.13	$125.80	$1,572.60万	$4,982.68万	-0.18%
628	NOKBNOKB	$7.68	$7.89	$7.54	$8.95万	—	1.05%
372	HEIHeima	$0.0919	$0.0959	$0.0897	$33.00万	$609.01万	0.88%
202	BABABBABAB	$109.49	$109.79	$106.27	$74.95万	—	1.72%
107	RENDERRender	$1.578	$1.62	$1.51	$208.96万	$8.25亿	2.94%