ApeCoin
APE · 美元计价
$0.109
0.00%
≈ ￥0.7194
($0.00)
更新于 2026-11-04 09:15:02
24H 最高$0.1123
24H 最低$0.1074
今日开盘$0.109
24H 成交量$24.07万
流通市值$1.11亿
24H 涨跌额($0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
WOOWOO
|
$0.01208 | $0.01235 | $0.01137 | $22.76万 | $2,168.41万 | 3.16% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$59 | $62.88 | $58.71 | $895.00万 | $8,769.81万 | -3.25% |
| 27 |
PUMPPump.fun
|
$0.00424 | $0.004438 | $0.003895 | $1,578.03万 | $19.46亿 | 5.97% |
| 382 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 496 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 691 |
SKUUBSKUUB
|
$17 | $18.55 | $16.75 | $1.65万 | — | -3.24% |
| 244 |
EDUOpen Campus
|
$0.0508 | $0.0532 | $0.0492 | $57.72万 | $4,408.56万 | -1.36% |
| 260 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 519 |
CKBNervos Network
|
$0.001137 | $0.001187 | $0.001131 | $16.43万 | $5,827.09万 | -2.32% |
| 370 |
KATKatana Network
|
$0.00375 | $0.00388 | $0.00369 | $33.27万 | $912.15万 | -0.79% |
| 380 |
ROSEOasis
|
$0.00573 | $0.00592 | $0.00567 | $31.98万 | $4,760.34万 | -0.52% |
| 192 |
0G0G
|
$0.1514 | $0.1578 | $0.15 | $77.52万 | $9,557.65万 | -3.44% |
| 97 |
DASH达世币
|
$45 | $46.82 | $44.82 | $224.20万 | $5.98亿 | -3.16% |
| 127 |
LITEBLITEB
|
$660.5 | $719.70 | $657.70 | $146.09万 | — | -4.62% |
| 346 |
CVXConvex Finance
|
$1.849 | $1.95 | $1.84 | $37.07万 | $1.78亿 | -3.85% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$132.82 | $138.61 | $129.04 | $838.95万 | $4,982.68万 | 0.61% |
| 536 |
NOKBNOKB
|
$8.41 | $8.63 | $8.24 | $15.33万 | — | 0.60% |
| 421 |
HEIHeima
|
$0.0929 | $0.0959 | $0.0918 | $26.37万 | $636.12万 | -1.69% |
| 235 |
BABABBABAB
|
$100.65 | $103.54 | $100.01 | $61.87万 | — | -1.48% |
| 106 |
RENDERRender
|
$1.468 | $1.54 | $1.46 | $188.24万 | $8.05亿 | -2.20% |
相关站点
共 40 个
USDC _BTC行情
Hedera _币种排行
Hedera _币种排行
Saga _以太坊ETH价格
RWUSD _币种排行
KORUB _加密货币行情
Injective _币种排行
Quant _币种排行
Midnight _数字货币市值
Avalanche _加密货币行情
Initia _比特币
Gram _加密货币行情
莱特币 _币种排行
Pump.fun _比特币
莱特币 _比特币行情
EUR _币种排行
Ethena USDe _数字货币市值
AMDB _以太坊ETH价格
Caldera _数字货币市值
Bubblemaps _数字货币市值
Injective _数字货币市值
Bittensor _比特币行情
Bittensor _币种排行
达世币 _数字货币市值
Hyperliquid _比特币
Cosmos Hub _数字货币市值
Starknet _比特币
Midnight _加密货币行情
牛来 _数字货币市值
Hyperliquid _加密货币行情
TQQQB _BTC行情
Ondo _比特币行情
MarsCoin _数字货币市值
Celestia _加密货币行情
QQQB _数字货币市值
狗币 _币种排行
POL _比特币
Avalanche _比特币行情
PAX Gold _数字货币市值
EUR _加密货币行情