Binance Staked SOL

BNSOL · 美元计价

$102.8

0.39% ≈ ￥678.48 ($0.40)

更新于 2026-11-07 10:35:02

24H 最高$104.00

24H 最低$101.10

今日开盘$102.4

24H 成交量$18.17万

流通市值$7.35亿

24H 涨跌额($0.40)

历史最高$302.5

最高日期2025-01-01

历史最低$34.9

最低日期2025-10-01

BNSOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	WOOWOO	$0.01226	$0.01274	$0.01186	$59.48万	$2,295.43万	2.17%
49	INTCBIntel (bStocks Tokenized Stock	$56.63	$57.37	$53.58	$802.41万	$8,769.81万	5.05%
41	PUMPPump.fun	$0.003929	$0.004175	$0.00388	$1,047.57万	$18.63亿	0.03%
378	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
494	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
546	SKUUBSKUUB	$12.38	$13.32	$11.78	$14.79万	—	-1.90%
601	EDUEDU Coin	$0.049	$0.0509	$0.049	$10.80万	$2,032.27万	-0.20%
258	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
504	CKBNervos Network	$0.001085	$0.001119	$0.001085	$17.30万	$5,463.32万	-0.37%
444	KATKatana Network	$0.00366	$0.0037	$0.00356	$23.13万	$851.34万	2.52%
380	ROSEOasis Network	$0.0058	$0.00591	$0.0057	$31.23万	$3,929.24万	1.40%
260	0G0G	$0.1493	$0.1548	$0.1444	$52.91万	$3,205.73万	3.18%
74	DASH达世币	$47.4	$48.72	$44.41	$357.87万	$6.20亿	5.26%
132	LITEBLITEB	$538.09	$565.00	$519.11	$130.06万	—	0.15%
331	CVXConvex Finance	$1.835	$1.89	$1.83	$38.65万	$1.85亿	0.49%
30	MSTRBStrategy (bStocks Tokenized St	$129.4	$132.13	$125.80	$1,550.95万	$4,982.68万	-0.03%
662	NOKBNOKB	$7.67	$7.89	$7.54	$6.78万	—	0.39%
371	HEIHeima	$0.0916	$0.0959	$0.0897	$33.02万	$609.01万	0.88%
204	BABABBABAB	$109.49	$109.79	$106.27	$73.87万	—	0.89%
106	RENDERRender	$1.573	$1.62	$1.51	$208.42万	$8.25亿	2.68%