CRWDB
CRWDB · 美元计价
$218.91
0.23%
≈ ￥1444.81
($0.50)
更新于 2026-11-09 04:40:02
24H 最高$219.19
24H 最低$218.06
今日开盘$218.41
24H 成交量$4,156.50
流通市值—
24H 涨跌额($0.50)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
WOOWOO
|
$0.01121 | $0.01165 | $0.01106 | $17.54万 | $2,096.97万 | -3.61% |
| 93 |
INTCBIntel (bStocks Tokenized Stock
|
$55.96 | $57.05 | $55.70 | $153.72万 | $8,769.81万 | -0.62% |
| 23 |
PUMPPump.fun
|
$0.003708 | $0.003774 | $0.003624 | $861.97万 | $16.78亿 | 0.35% |
| 325 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 435 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 639 |
SKUUBSKUUB
|
$12.19 | $12.88 | $12.03 | $2.30万 | — | -2.01% |
| 362 |
EDUEDU Coin
|
$0.0433 | $0.0469 | $0.0427 | $26.97万 | $1,762.87万 | -7.48% |
| 220 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 254 |
CKBNervos Network
|
$0.000938 | $0.001037 | $0.000928 | $45.44万 | $4,715.50万 | -8.58% |
| 286 |
KATKatana Network
|
$0.00343 | $0.00381 | $0.00342 | $37.98万 | $819.91万 | -8.78% |
| 375 |
ROSEOasis Network
|
$0.0054 | $0.00568 | $0.00539 | $25.71万 | $3,632.19万 | -4.93% |
| 457 |
0G0G
|
$0.1422 | $0.1477 | $0.1421 | $16.49万 | $3,035.94万 | -3.72% |
| 68 |
DASH达世币
|
$47.11 | $48.19 | $45.72 | $249.30万 | $6.11亿 | 1.57% |
| 446 |
LITEBLITEB
|
$534.07 | $542.50 | $531.81 | $17.29万 | — | -0.69% |
| 418 |
CVXConvex Finance
|
$1.763 | $1.82 | $1.75 | $19.98万 | $1.77亿 | -3.13% |
| 67 |
MSTRBStrategy (bStocks Tokenized St
|
$127.51 | $129.03 | $126.17 | $249.70万 | $4,982.68万 | 0.11% |
| 660 |
NOKBNOKB
|
$7.67 | $7.72 | $7.66 | $8,448.97 | — | 0.00% |
| 397 |
HEIHeima
|
$0.0868 | $0.0922 | $0.0865 | $21.73万 | $579.09万 | -3.02% |
| 619 |
BABABBABAB
|
$109.23 | $109.42 | $108.95 | $4.25万 | — | 0.17% |
| 128 |
RENDERRender
|
$1.551 | $1.58 | $1.53 | $91.27万 | $7.96亿 | -0.64% |
相关站点
共 40 个
Hashflow _比特币行情
Injective _以太坊ETH价格
应用链 _比特币
Aerodrome _加密货币行情
Hyperliquid _加密货币行情
应用链 _以太坊ETH价格
Arbitrum _币种排行
应用链 _币种排行
Filecoin _比特币行情
Pudgy Penguins _比特币行情
Pump.fun _比特币行情
Celestia _比特币
TONToken _加密货币行情
USDC _比特币行情
Huma Finance _币种排行
Ondo _币种排行
Secret _币种排行
Polymath _BTC行情
COCOS _比特币行情
RWUSD _比特币
RWUSD _以太坊ETH价格
Pump.fun _比特币
Uniswap _加密货币行情
Mitosis _BTC行情
NFPrompt _比特币
Vanar Chain _币种排行
Ethena _币种排行
Holo _加密货币行情
Secret _以太坊ETH价格
Celo _以太坊ETH价格
Artificial _比特币
Huma Finance _BTC行情
莱特币 _数字货币市值
StraitsX USD _比特币行情
BitTensor _币种排行
BEAMX _BTC行情
比特币 _加密货币行情
BUSD _比特币行情
Arbitrum _BTC行情
Aster _比特币