Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-04 06:55:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$477.85万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
WOOWOO
|
$0.01229 | $0.01231 | $0.01137 | $21.42万 | $2,168.41万 | 4.51% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$61.51 | $62.88 | $59.94 | $852.85万 | $8,769.81万 | 1.97% |
| 27 |
PUMPPump.fun
|
$0.004391 | $0.004438 | $0.003895 | $1,452.42万 | $19.46亿 | 10.61% |
| 372 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 487 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 693 |
SKUUBSKUUB
|
$18.33 | $18.50 | $16.75 | $1.57万 | — | 6.51% |
| 242 |
EDUOpen Campus
|
$0.0518 | $0.0532 | $0.0492 | $57.30万 | $4,408.56万 | 0.78% |
| 256 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 537 |
CKBNervos Network
|
$0.001164 | $0.001187 | $0.001149 | $14.64万 | $5,827.09万 | -0.43% |
| 367 |
KATKatana Network
|
$0.00381 | $0.00388 | $0.00369 | $32.49万 | $912.15万 | 0.53% |
| 385 |
ROSEOasis
|
$0.00584 | $0.00592 | $0.00567 | $30.04万 | $4,760.34万 | 0.86% |
| 201 |
0G0G
|
$0.155 | $0.1589 | $0.1502 | $72.67万 | $9,557.65万 | -2.09% |
| 108 |
DASH达世币
|
$46.35 | $46.82 | $45.40 | $176.02万 | $5.98亿 | 0.35% |
| 122 |
LITEBLITEB
|
$687.34 | $719.70 | $668.31 | $146.73万 | — | -0.35% |
| 348 |
CVXConvex Finance
|
$1.885 | $1.95 | $1.87 | $35.17万 | $1.78亿 | -2.53% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$136.18 | $138.61 | $129.04 | $771.06万 | $4,982.68万 | 3.50% |
| 414 |
NOKBNOKB
|
$8.6 | $8.61 | $8.24 | $27.09万 | — | 3.12% |
| 430 |
HEIHeima
|
$0.0952 | $0.0959 | $0.0918 | $24.62万 | $636.12万 | 0.21% |
| 289 |
BABABBABAB
|
$100.7 | $103.54 | $100.01 | $45.68万 | — | -1.05% |
| 109 |
RENDERRender
|
$1.504 | $1.54 | $1.48 | $172.70万 | $8.05亿 | -0.33% |
相关站点
共 40 个
币安币 _以太坊ETH价格
KORUB _比特币行情
Gitcoin _加密货币行情
POL _数字货币市值
Midnight _数字货币市值
Official Trump _以太坊ETH价格
Ethena _数字货币市值
狗币 _加密货币行情
Aerodrome _以太坊ETH价格
PAX Gold _以太坊ETH价格
Vanar Chain _BTC行情
币安币 _数字货币市值
Celestia _BTC行情
First Digital _比特币行情
BEB _币种排行
Avalanche _数字货币市值
Ondo _数字货币市值
MegaETH _比特币
Aave _比特币
AMDB _BTC行情
Bittensor _币种排行
大零币 _比特币
Near Protocol _比特币行情
World Liberty _以太坊ETH价格
Holo _加密货币行情
BEAMX _以太坊ETH价格
Pump.fun _加密货币行情
Solana _比特币
比特币 _数字货币市值
艾达币 _BTC行情
艾达币 _数字货币市值
BFUSD _比特币行情
NFPrompt _以太坊ETH价格
牛来 _比特币
Holo _以太坊ETH价格
THORChain _币种排行
Midnight _加密货币行情
NFPrompt _比特币行情
Morpho _加密货币行情
POL _数字货币市值