QNTB

QNTB · 美元计价

$37.04

16.77% ≈ ￥244.464 ($5.32)

更新于 2026-11-07 20:50:02

24H 最高$38.04

24H 最低$30.33

今日开盘$31.72

24H 成交量$18.61万

流通市值—

24H 涨跌额($5.32)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	WOOWOO	$0.01172	$0.01246	$0.01142	$49.82万	$2,295.43万	-3.06%
47	INTCBIntel (bStocks Tokenized Stock	$56.32	$57.37	$54.57	$630.34万	$8,769.81万	2.42%
36	PUMPPump.fun	$0.003788	$0.004175	$0.003783	$988.96万	$18.63亿	-6.08%
361	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
493	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
595	SKUUBSKUUB	$12.46	$13.32	$11.78	$10.15万	—	-1.35%
601	EDUEDU Coin	$0.0477	$0.0502	$0.0474	$9.62万	$2,032.27万	-3.83%
249	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
432	CKBNervos Network	$0.001039	$0.001119	$0.001036	$23.94万	$5,463.32万	-6.23%
175	KATKatana Network	$0.00374	$0.00388	$0.00361	$84.96万	$851.34万	2.47%
414	ROSEOasis Network	$0.00572	$0.00591	$0.00571	$25.73万	$3,929.24万	-1.72%
284	0G0G	$0.1475	$0.1548	$0.147	$45.87万	$3,205.73万	-0.41%
68	DASH达世币	$46.73	$48.72	$45.93	$337.80万	$6.20亿	1.08%
200	LITEBLITEB	$537.68	$564.68	$519.11	$72.87万	—	-3.46%
339	CVXConvex Finance	$1.8	$1.89	$1.80	$35.49万	$1.85亿	-3.33%
40	MSTRBStrategy (bStocks Tokenized St	$128.63	$130.76	$125.80	$800.49万	$4,982.68万	-1.46%
683	NOKBNOKB	$7.67	$7.85	$7.59	$2.86万	—	-2.17%
460	HEIHeima	$0.0898	$0.0933	$0.0896	$20.59万	$609.01万	-3.34%
248	BABABBABAB	$109.41	$109.79	$106.35	$53.40万	—	2.16%
104	RENDERRender	$1.554	$1.62	$1.55	$168.00万	$8.25亿	-1.65%