QNTB

QNTB · 美元计价

$37.12

16.99% ≈ ￥244.992 ($5.39)

更新于 2026-11-07 20:20:04

24H 最高$38.04

24H 最低$30.33

今日开盘$31.73

24H 成交量$18.62万

流通市值—

24H 涨跌额($5.39)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	WOOWOO	$0.0117	$0.01246	$0.01142	$49.63万	$2,295.43万	-3.15%
47	INTCBIntel (bStocks Tokenized Stock	$56.31	$57.37	$54.57	$636.75万	$8,769.81万	1.41%
36	PUMPPump.fun	$0.003805	$0.004175	$0.003783	$1,000.66万	$18.63亿	-5.30%
364	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
493	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
592	SKUUBSKUUB	$12.42	$13.32	$11.78	$10.42万	—	-2.44%
601	EDUEDU Coin	$0.0477	$0.0502	$0.0474	$9.54万	$2,032.27万	-4.41%
249	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
432	CKBNervos Network	$0.001041	$0.001119	$0.001036	$24.17万	$5,463.32万	-6.13%
199	KATKatana Network	$0.00383	$0.00386	$0.00361	$73.39万	$851.34万	4.65%
400	ROSEOasis Network	$0.00572	$0.00591	$0.00571	$27.43万	$3,929.24万	-2.72%
284	0G0G	$0.1476	$0.1548	$0.147	$45.18万	$3,205.73万	-0.94%
65	DASH达世币	$46.97	$48.72	$45.92	$353.71万	$6.20亿	2.22%
192	LITEBLITEB	$537.93	$564.68	$519.11	$77.08万	—	-3.74%
338	CVXConvex Finance	$1.807	$1.89	$1.80	$35.58万	$1.85亿	-3.68%
40	MSTRBStrategy (bStocks Tokenized St	$128.92	$131.62	$125.80	$816.53万	$4,982.68万	-1.04%
682	NOKBNOKB	$7.67	$7.89	$7.59	$2.97万	—	-2.42%
443	HEIHeima	$0.0902	$0.0933	$0.0896	$22.25万	$609.01万	-2.70%
246	BABABBABAB	$109.47	$109.79	$106.35	$54.25万	—	2.01%
102	RENDERRender	$1.556	$1.62	$1.55	$171.31万	$8.25亿	-1.64%