Sapien
SAPIEN · 美元计价
$0.04976
1.00%
≈ ￥0.328416
($0.00)
更新于 2026-11-04 09:00:03
24H 最高$0.05071
24H 最低$0.04834
今日开盘$0.04927
24H 成交量$13.51万
流通市值$1,247.29万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
WOOWOO
|
$0.0122 | $0.01235 | $0.01137 | $22.87万 | $2,168.41万 | 4.36% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$60.23 | $62.88 | $59.73 | $866.31万 | $8,769.81万 | -0.61% |
| 27 |
PUMPPump.fun
|
$0.004313 | $0.004438 | $0.003895 | $1,567.43万 | $19.46亿 | 8.29% |
| 380 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 491 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 692 |
SKUUBSKUUB
|
$17.9 | $18.55 | $16.75 | $1.59万 | — | 3.17% |
| 243 |
EDUOpen Campus
|
$0.0513 | $0.0532 | $0.0492 | $57.68万 | $4,408.56万 | -0.39% |
| 260 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 518 |
CKBNervos Network
|
$0.001144 | $0.001187 | $0.001135 | $16.39万 | $5,827.09万 | -1.80% |
| 373 |
KATKatana Network
|
$0.00378 | $0.00388 | $0.00369 | $32.51万 | $912.15万 | 0.53% |
| 383 |
ROSEOasis
|
$0.00578 | $0.00592 | $0.00567 | $31.29万 | $4,760.34万 | 0.17% |
| 190 |
0G0G
|
$0.1531 | $0.1578 | $0.1502 | $77.98万 | $9,557.65万 | -2.30% |
| 102 |
DASH达世币
|
$45.57 | $46.82 | $45.11 | $198.41万 | $5.98亿 | -1.49% |
| 130 |
LITEBLITEB
|
$675.54 | $719.70 | $668.31 | $140.54万 | — | -1.62% |
| 349 |
CVXConvex Finance
|
$1.869 | $1.95 | $1.84 | $36.84万 | $1.78亿 | -2.71% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$134.35 | $138.61 | $129.04 | $822.69万 | $4,982.68万 | 2.09% |
| 573 |
NOKBNOKB
|
$8.46 | $8.63 | $8.24 | $12.74万 | — | 1.68% |
| 425 |
HEIHeima
|
$0.0934 | $0.0959 | $0.0918 | $25.79万 | $636.12万 | -0.95% |
| 240 |
BABABBABAB
|
$100.32 | $103.54 | $100.01 | $58.33万 | — | -1.41% |
| 106 |
RENDERRender
|
$1.484 | $1.54 | $1.47 | $183.70万 | $8.05亿 | -1.20% |
相关站点
共 40 个
THORChain _比特币
Celo _比特币
BEB _数字货币市值
MegaETH _币种排行
Bubblemaps _以太坊ETH价格
牛来 _数字货币市值
Bittensor _加密货币行情
Hashflow _比特币
Aster _数字货币市值
Bittensor _数字货币市值
QQQB _BTC行情
Avalanche _数字货币市值
BFUSD _币种排行
比特现金 _加密货币行情
Official Trump _数字货币市值
USDC _比特币
Ondo _币种排行
Haedal _币种排行
BEAMX _BTC行情
BEAMX _币种排行
Worldcoin _币种排行
Official Trump _加密货币行情
Aave _以太坊ETH价格
Gram _BTC行情
Arbitrum _BTC行情
SOXSB _比特币
USDC _加密货币行情
POL _数字货币市值
LayerZero _BTC行情
Arbitrum _加密货币行情
Arbitrum _BTC行情
Tether Gold _比特币
Initia _比特币行情
Solana _币种排行
BEB _加密货币行情
RWUSD _加密货币行情
THORChain _数字货币市值
Solana _币种排行
Injective _比特币
NFPrompt _比特币